Soc. Generale Knock-Out BKNG/ DE000SU0PDF4 /
| 7/8/2024 6:46:23 PM | Chg. +0.320 | Volume | Bid7:14:36 PM | Ask7:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | +2.08% | 0 Turnover: 0.000 |
15.980Bid Size: 25,000 | 16.120Ask Size: 25,000 | 15.740 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:46:23 PM | 15.740 | 0 |
| 7/8/2024 | 5:42:47 PM | 15.560 | 0 |
| 7/8/2024 | 5:20:50 PM | 15.550 | 0 |
| 7/8/2024 | 4:39:42 PM | 15.330 | 0 |
| 7/8/2024 | 3:32:36 PM | 15.480 | 0 |
| 7/8/2024 | 2:20:01 PM | 15.230 | 0 |
| 7/8/2024 | 1:14:58 PM | 15.240 | 0 |
| 7/8/2024 | 12:18:31 PM | 15.230 | 0 |
| 7/8/2024 | 12:05:48 PM | 15.230 | 0 |
| 7/8/2024 | 11:04:06 AM | 15.290 | 0 |
| 7/8/2024 | 10:29:55 AM | 15.330 | 0 |
| 7/8/2024 | 9:55:32 AM | 15.280 | 0 |
| 7/8/2024 | 8:56:48 AM | 15.280 | 0 |
All quotes in EUR
