| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:59:48 PM | 13.550 | 0 |
| 2024-09-04 | 3:58:59 PM | 13.640 | 0 |
| 2024-09-04 | 2:47:09 PM | 13.390 | 0 |
| 2024-09-04 | 1:34:30 PM | 13.290 | 0 |
| 2024-09-04 | 12:20:22 PM | 13.370 | 0 |
| 2024-09-04 | 11:04:37 AM | 13.370 | 0 |
| 2024-09-03 | 9:38:01 PM | 13.850 | 0 |
| 2024-09-03 | 9:06:04 PM | 13.950 | 0 |
| 2024-09-03 | 8:03:24 PM | 13.970 | 0 |
| 2024-09-03 | 7:00:36 PM | 14.080 | 0 |
| 2024-09-03 | 5:59:32 PM | 14.230 | 0 |
| 2024-09-03 | 4:44:30 PM | 14.360 | 0 |
| 2024-09-03 | 3:44:32 PM | 14.560 | 0 |