| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:31:32 AM | 13.710 | 0 |
| 2024-07-30 | 9:46:37 PM | 13.380 | 0 |
| 2024-07-30 | 8:56:40 PM | 13.420 | 0 |
| 2024-07-30 | 7:56:37 PM | 13.320 | 0 |
| 2024-07-30 | 6:54:10 PM | 13.260 | 0 |
| 2024-07-30 | 5:48:58 PM | 13.430 | 0 |
| 2024-07-30 | 4:32:43 PM | 13.810 | 0 |
| 2024-07-30 | 3:29:32 PM | 13.850 | 0 |
| 2024-07-30 | 2:29:02 PM | 13.760 | 0 |
| 2024-07-30 | 1:21:05 PM | 13.780 | 0 |
| 2024-07-30 | 12:17:50 PM | 13.760 | 0 |
| 2024-07-30 | 11:07:11 AM | 13.820 | 0 |
| 2024-07-30 | 11:06:27 AM | 13.840 | 0 |