Soc. Generale Knock-Out BKNG/ DE000SU0N4B9 /
| 30/07/2024 19:42:56 | Chg. -0.590 | Volume | Bid20:35:45 | Ask20:35:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -7.35% | 0 Turnover: 0.000 |
7.610Bid Size: 25,000 | 7.690Ask Size: 25,000 | 8.040 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:42:56 | 7.440 | 0 |
| 30/07/2024 | 18:41:33 | 7.560 | 0 |
| 30/07/2024 | 17:32:13 | 7.780 | 0 |
| 30/07/2024 | 16:23:09 | 8.020 | 0 |
| 30/07/2024 | 15:21:25 | 8.010 | 0 |
| 30/07/2024 | 14:11:56 | 7.980 | 0 |
| 30/07/2024 | 13:01:41 | 7.980 | 0 |
| 30/07/2024 | 11:50:57 | 8.000 | 0 |
| 30/07/2024 | 10:59:59 | 8.040 | 0 |
| 30/07/2024 | 10:48:31 | 8.030 | 0 |
| 30/07/2024 | 09:46:37 | 8.040 | 0 |
| 30/07/2024 | 08:46:43 | 7.870 | 0 |
| 29/07/2024 | 21:42:28 | 8.030 | 0 |
All quotes in EUR
