Soc. Generale Knock-Out BKNG/ DE000SQ3T4P8 /
| 2024-07-05 9:40:52 PM | Chg. +0.170 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | +0.93% | 0 Turnover: 0.000 |
18.540Bid Size: 1,000 | 18.680Ask Size: 1,000 | 18.520 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:52 PM | 18.520 | 0 |
| 2024-07-05 | 8:16:05 PM | 18.520 | 0 |
| 2024-07-05 | 7:03:54 PM | 18.510 | 0 |
| 2024-07-05 | 5:52:51 PM | 18.510 | 0 |
| 2024-07-05 | 5:24:44 PM | 18.420 | 0 |
| 2024-07-05 | 4:38:18 PM | 18.440 | 0 |
| 2024-07-05 | 3:24:46 PM | 18.330 | 0 |
| 2024-07-05 | 2:18:41 PM | 18.220 | 0 |
| 2024-07-05 | 1:09:33 PM | 18.300 | 0 |
| 2024-07-05 | 12:43:42 PM | 18.190 | 0 |
| 2024-07-05 | 12:01:44 PM | 18.190 | 0 |
| 2024-07-05 | 11:00:05 AM | 18.230 | 0 |
| 2024-07-05 | 9:45:44 AM | 18.360 | 0 |
All quotes in EUR
