| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:26:03 PM | 16.940 | 0 |
| 2024-07-29 | 8:21:27 PM | 17.060 | 0 |
| 2024-07-29 | 7:21:03 PM | 17.160 | 0 |
| 2024-07-29 | 6:16:10 PM | 17.180 | 0 |
| 2024-07-29 | 5:09:39 PM | 16.850 | 0 |
| 2024-07-29 | 4:06:38 PM | 16.950 | 0 |
| 2024-07-29 | 2:53:53 PM | 16.660 | 0 |
| 2024-07-29 | 1:43:36 PM | 16.690 | 0 |
| 2024-07-29 | 12:28:13 PM | 16.680 | 0 |
| 2024-07-29 | 11:13:02 AM | 16.670 | 0 |
| 2024-07-29 | 9:57:18 AM | 16.780 | 0 |
| 2024-07-29 | 8:52:19 AM | 16.400 | 0 |
| 2024-07-29 | 8:24:00 AM | 16.390 | 0 |