Soc. Generale Knock-Out BKNG/ DE000SQ3T4P8 /
| 2024-11-12 9:48:59 PM | Chg. -0.300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | -1.04% | 0 Turnover: 0.000 |
28.640Bid Size: 1,000 | 28.790Ask Size: 1,000 | 29.080 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:59 PM | 28.540 | 0 |
| 2024-11-12 | 9:10:45 PM | 28.550 | 0 |
| 2024-11-12 | 8:03:10 PM | 28.640 | 0 |
| 2024-11-12 | 6:53:26 PM | 28.650 | 0 |
| 2024-11-12 | 5:50:39 PM | 28.630 | 0 |
| 2024-11-12 | 4:41:44 PM | 28.710 | 0 |
| 2024-11-12 | 4:12:04 PM | 28.860 | 0 |
| 2024-11-12 | 3:26:03 PM | 29.050 | 0 |
| 2024-11-12 | 2:24:52 PM | 28.890 | 0 |
| 2024-11-12 | 1:13:07 PM | 29.050 | 0 |
| 2024-11-12 | 12:02:51 PM | 28.810 | 0 |
| 2024-11-12 | 11:02:43 AM | 29.070 | 0 |
| 2024-11-12 | 9:53:22 AM | 29.060 | 0 |
All quotes in EUR
