Soc. Generale Knock-Out BKNG/ DE000SQ27065 /
| 7/8/2024 9:46:06 PM | Chg. +0.560 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +3.42% | 0 Turnover: 0.000 |
16.930Bid Size: 1,000 | 17.070Ask Size: 1,000 | 16.970 | 16.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:46:06 PM | 16.920 | 0 |
| 7/8/2024 | 9:11:24 PM | 16.810 | 0 |
| 7/8/2024 | 8:03:35 PM | 16.970 | 0 |
| 7/8/2024 | 6:51:41 PM | 16.760 | 0 |
| 7/8/2024 | 5:44:52 PM | 16.490 | 0 |
| 7/8/2024 | 5:09:40 PM | 16.340 | 0 |
| 7/8/2024 | 4:44:40 PM | 16.270 | 0 |
| 7/8/2024 | 3:44:09 PM | 16.340 | 0 |
| 7/8/2024 | 2:32:56 PM | 16.200 | 0 |
| 7/8/2024 | 1:20:37 PM | 16.190 | 0 |
| 7/8/2024 | 12:13:00 PM | 16.160 | 0 |
| 7/8/2024 | 12:03:20 PM | 16.170 | 0 |
| 7/8/2024 | 11:01:23 AM | 16.250 | 0 |
All quotes in EUR
