Soc. Generale Knock-Out BKNG/ DE000SQ27065 /
| 2024-07-30 4:55:55 PM | Chg. -0.090 | Volume | Bid5:57:36 PM | Ask5:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | -0.61% | 0 Turnover: 0.000 |
14.420Bid Size: 25,000 | 14.500Ask Size: 25,000 | 14.970 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:55:55 PM | 14.630 | 0 |
| 2024-07-30 | 3:41:50 PM | 14.970 | 0 |
| 2024-07-30 | 2:25:23 PM | 14.670 | 0 |
| 2024-07-30 | 1:14:25 PM | 14.700 | 0 |
| 2024-07-30 | 12:12:12 PM | 14.690 | 0 |
| 2024-07-30 | 11:10:04 AM | 14.740 | 0 |
| 2024-07-30 | 11:08:00 AM | 14.740 | 0 |
| 2024-07-30 | 9:59:14 AM | 14.720 | 0 |
| 2024-07-30 | 8:49:24 AM | 14.600 | 0 |
| 2024-07-29 | 9:45:30 PM | 14.720 | 0 |
| 2024-07-29 | 8:57:41 PM | 14.790 | 0 |
| 2024-07-29 | 7:44:18 PM | 14.870 | 0 |
| 2024-07-29 | 6:34:56 PM | 14.980 | 0 |
All quotes in EUR
