| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:56:46 AM | 14.320 | 0 |
| 2024-07-31 | 9:51:14 PM | 14.260 | 0 |
| 2024-07-31 | 9:14:56 PM | 14.340 | 0 |
| 2024-07-31 | 7:59:32 PM | 14.300 | 0 |
| 2024-07-31 | 6:55:55 PM | 14.500 | 0 |
| 2024-07-31 | 5:46:11 PM | 14.560 | 0 |
| 2024-07-31 | 4:33:47 PM | 14.400 | 0 |
| 2024-07-31 | 4:31:07 PM | 14.460 | 0 |
| 2024-07-31 | 3:24:36 PM | 14.560 | 0 |
| 2024-07-31 | 2:18:22 PM | 14.680 | 0 |
| 2024-07-31 | 1:14:22 PM | 14.840 | 0 |
| 2024-07-31 | 12:12:54 PM | 14.740 | 0 |
| 2024-07-31 | 11:01:13 AM | 14.920 | 0 |