| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:01:01 PM | 26.330 | 0 |
| 2024-11-13 | 6:57:18 PM | 26.340 | 0 |
| 2024-11-13 | 5:55:45 PM | 26.350 | 0 |
| 2024-11-13 | 4:47:45 PM | 26.380 | 0 |
| 2024-11-13 | 4:14:03 PM | 26.340 | 0 |
| 2024-11-13 | 3:41:56 PM | 26.290 | 0 |
| 2024-11-13 | 2:32:06 PM | 26.540 | 0 |
| 2024-11-13 | 1:26:29 PM | 26.350 | 0 |
| 2024-11-13 | 12:12:18 PM | 26.310 | 0 |
| 2024-11-13 | 12:10:32 PM | 26.330 | 0 |
| 2024-11-13 | 11:07:48 AM | 26.470 | 0 |
| 2024-11-13 | 9:59:30 AM | 26.520 | 0 |
| 2024-11-13 | 9:34:13 AM | 26.410 | 0 |