Soc. Generale Knock-Out BKNG/ DE000SQ11G27 /
| 7/31/2024 5:59:19 PM | Chg. +0.190 | Volume | Bid6:44:24 PM | Ask6:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | +1.15% | 0 Turnover: 0.000 |
16.710Bid Size: 25,000 | 16.790Ask Size: 25,000 | 17.110 | 16.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:59:19 PM | 16.690 | 0 |
| 7/31/2024 | 4:48:04 PM | 16.730 | 0 |
| 7/31/2024 | 4:35:00 PM | 16.590 | 0 |
| 7/31/2024 | 3:32:44 PM | 16.820 | 0 |
| 7/31/2024 | 2:22:22 PM | 16.870 | 0 |
| 7/31/2024 | 1:13:40 PM | 17.020 | 0 |
| 7/31/2024 | 12:05:00 PM | 16.980 | 0 |
| 7/31/2024 | 10:57:54 AM | 17.110 | 0 |
| 7/31/2024 | 9:47:47 AM | 16.840 | 0 |
| 7/31/2024 | 8:53:48 AM | 16.790 | 0 |
| 7/31/2024 | 8:28:45 AM | 16.810 | 0 |
| 7/30/2024 | 9:45:08 PM | 16.500 | 0 |
| 7/30/2024 | 9:18:49 PM | 16.460 | 0 |
All quotes in EUR
