| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:57:57 AM | 13.860 | 0 |
| 2024-08-13 | 10:55:04 AM | 13.830 | 0 |
| 2024-08-13 | 10:47:10 AM | 13.830 | 0 |
| 2024-08-13 | 9:47:03 AM | 13.800 | 0 |
| 2024-08-13 | 8:49:54 AM | 13.700 | 0 |
| 2024-08-12 | 9:42:33 PM | 13.690 | 0 |
| 2024-08-12 | 8:53:33 PM | 13.750 | 0 |
| 2024-08-12 | 7:40:33 PM | 13.800 | 0 |
| 2024-08-12 | 6:35:18 PM | 13.750 | 0 |
| 2024-08-12 | 5:34:16 PM | 13.710 | 0 |
| 2024-08-12 | 4:23:14 PM | 13.600 | 0 |
| 2024-08-12 | 3:17:58 PM | 13.880 | 0 |
| 2024-08-12 | 2:13:04 PM | 13.920 | 0 |