| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:33:25 AM | 16.240 | 0 |
| 2024-09-06 | 9:55:07 AM | 16.150 | 0 |
| 2024-09-06 | 9:52:53 AM | 16.120 | 0 |
| 2024-09-06 | 8:50:23 AM | 16.150 | 0 |
| 2024-09-05 | 9:45:52 PM | 16.340 | 0 |
| 2024-09-05 | 8:34:08 PM | 16.410 | 0 |
| 2024-09-05 | 7:22:39 PM | 16.320 | 0 |
| 2024-09-05 | 6:08:42 PM | 16.310 | 0 |
| 2024-09-05 | 4:54:19 PM | 16.410 | 0 |
| 2024-09-05 | 4:37:30 PM | 16.600 | 0 |
| 2024-09-05 | 3:43:17 PM | 16.530 | 0 |
| 2024-09-05 | 3:40:55 PM | 16.460 | 0 |
| 2024-09-05 | 2:32:37 PM | 16.440 | 0 |