| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:36:46 PM | 16.720 | 0 |
| 2024-09-04 | 2:29:18 PM | 16.410 | 0 |
| 2024-09-04 | 1:13:25 PM | 16.450 | 0 |
| 2024-09-04 | 12:07:31 PM | 16.450 | 0 |
| 2024-09-04 | 10:58:47 AM | 16.460 | 0 |
| 2024-09-03 | 9:43:27 PM | 16.900 | 0 |
| 2024-09-03 | 9:11:24 PM | 17.040 | 0 |
| 2024-09-03 | 7:56:06 PM | 17.190 | 0 |
| 2024-09-03 | 6:46:47 PM | 17.210 | 0 |
| 2024-09-03 | 5:34:44 PM | 17.400 | 0 |
| 2024-09-03 | 4:26:26 PM | 17.630 | 0 |
| 2024-09-03 | 3:51:17 PM | 17.570 | 0 |
| 2024-09-03 | 3:22:16 PM | 17.500 | 0 |