Soc. Generale Knock-Out BKNG/ DE000SQ2P3R1 /
| 2024-09-06 9:44:09 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -1.11% | 0 Turnover: 0.000 |
15.090Bid Size: 2,000 | 15.160Ask Size: 2,000 | 15.450 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:09 PM | 15.080 | 0 |
| 2024-09-06 | 9:04:42 PM | 15.140 | 0 |
| 2024-09-06 | 7:48:47 PM | 15.040 | 0 |
| 2024-09-06 | 6:47:10 PM | 14.870 | 0 |
| 2024-09-06 | 6:07:04 PM | 14.950 | 0 |
| 2024-09-06 | 5:40:10 PM | 15.010 | 0 |
| 2024-09-06 | 4:30:35 PM | 15.300 | 0 |
| 2024-09-06 | 3:55:40 PM | 15.450 | 0 |
| 2024-09-06 | 3:28:22 PM | 15.280 | 0 |
| 2024-09-06 | 3:06:17 PM | 15.240 | 0 |
| 2024-09-06 | 2:13:28 PM | 15.070 | 0 |
| 2024-09-06 | 1:02:35 PM | 15.070 | 0 |
| 2024-09-06 | 11:56:18 AM | 15.170 | 0 |
All quotes in EUR
