| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:46 PM | 15.360 | 0 |
| 7/31/2024 | 8:28:59 PM | 15.360 | 0 |
| 7/31/2024 | 7:17:37 PM | 15.540 | 0 |
| 7/31/2024 | 6:03:26 PM | 15.620 | 0 |
| 7/31/2024 | 4:55:00 PM | 15.480 | 0 |
| 7/31/2024 | 4:34:13 PM | 15.500 | 0 |
| 7/31/2024 | 3:40:22 PM | 15.910 | 0 |
| 7/31/2024 | 2:28:21 PM | 15.700 | 0 |
| 7/31/2024 | 1:13:43 PM | 15.920 | 0 |
| 7/31/2024 | 12:01:18 PM | 15.870 | 0 |
| 7/31/2024 | 10:49:40 AM | 15.910 | 0 |
| 7/31/2024 | 9:46:12 AM | 15.750 | 0 |
| 7/31/2024 | 8:58:14 AM | 15.680 | 0 |