Soc. Generale Knock-Out BKNG/ DE000SQ00LU8 /
| 2024-07-29 5:01:19 PM | Chg. +0.550 | Volume | Bid5:45:36 PM | Ask5:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | +2.52% | 0 Turnover: 0.000 |
22.450Bid Size: 25,000 | 22.530Ask Size: 25,000 | 22.400 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:19 PM | 22.360 | 0 |
| 2024-07-29 | 3:49:08 PM | 22.400 | 0 |
| 2024-07-29 | 2:32:26 PM | 22.210 | 0 |
| 2024-07-29 | 1:20:25 PM | 22.250 | 0 |
| 2024-07-29 | 12:13:11 PM | 22.220 | 0 |
| 2024-07-29 | 10:57:47 AM | 22.140 | 0 |
| 2024-07-29 | 9:46:00 AM | 22.300 | 0 |
| 2024-07-29 | 8:56:54 AM | 21.950 | 0 |
| 2024-07-29 | 8:18:18 AM | 21.960 | 0 |
| 2024-07-26 | 9:38:41 PM | 21.810 | 0 |
| 2024-07-26 | 9:10:24 PM | 21.800 | 0 |
| 2024-07-26 | 7:54:36 PM | 21.870 | 0 |
| 2024-07-26 | 6:53:13 PM | 21.880 | 0 |
All quotes in EUR
