| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:45 AM | 21.750 | 0 |
| 2024-09-06 | 9:56:00 AM | 21.680 | 0 |
| 2024-09-06 | 9:46:13 AM | 21.680 | 0 |
| 2024-09-06 | 8:48:11 AM | 21.670 | 0 |
| 2024-09-05 | 9:47:25 PM | 21.840 | 0 |
| 2024-09-05 | 8:22:29 PM | 21.890 | 0 |
| 2024-09-05 | 7:22:19 PM | 21.840 | 0 |
| 2024-09-05 | 6:09:03 PM | 21.830 | 0 |
| 2024-09-05 | 4:55:24 PM | 21.960 | 0 |
| 2024-09-05 | 4:35:17 PM | 22.150 | 0 |
| 2024-09-05 | 3:47:24 PM | 21.990 | 0 |
| 2024-09-05 | 3:38:10 PM | 21.990 | 0 |
| 2024-09-05 | 2:38:08 PM | 21.930 | 0 |