Soc. Generale Knock-Out BKNG/ DE000SH3WJC5 /
| 2024-07-29 8:44:22 PM | Chg. +0.65 | Volume | Bid9:11:01 PM | Ask9:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.28EUR | +3.31% | - Turnover: - |
20.25Bid Size: 25,000 | 20.33Ask Size: 25,000 | 20.48 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:22 PM | 20.28 | 0 |
| 2024-07-29 | 7:44:38 PM | 20.35 | 0 |
| 2024-07-29 | 6:44:23 PM | 20.48 | 0 |
| 2024-07-29 | 5:53:55 PM | 20.30 | 0 |
| 2024-07-29 | 4:55:02 PM | 20.18 | 0 |
| 2024-07-29 | 3:51:23 PM | 20.14 | 0 |
| 2024-07-29 | 1:56:59 PM | 20.05 | 0 |
| 2024-07-29 | 11:50:00 AM | 20.02 | 0 |
| 2024-07-29 | 9:17:57 AM | 19.79 | 0 |
| 2024-07-26 | 9:43:55 PM | 19.63 | 0 |
| 2024-07-26 | 8:43:32 PM | 19.55 | 0 |
| 2024-07-26 | 7:43:45 PM | 19.56 | 0 |
| 2024-07-26 | 6:43:35 PM | 19.64 | 0 |
All quotes in EUR
