| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:57 PM | 23.46 | 0 |
| 2024-10-04 | 7:36:54 PM | 23.53 | 0 |
| 2024-10-04 | 6:36:16 PM | 23.59 | 0 |
| 2024-10-04 | 4:53:42 PM | 23.36 | 0 |
| 2024-10-04 | 2:51:46 PM | 23.10 | 0 |
| 2024-10-04 | 11:57:10 AM | 22.76 | 0 |
| 2024-10-04 | 9:20:15 AM | 22.68 | 0 |
| 2024-10-03 | 9:38:42 PM | 22.66 | 0 |
| 2024-10-03 | 8:39:16 PM | 22.67 | 0 |
| 2024-10-03 | 7:38:52 PM | 22.63 | 0 |
| 2024-10-03 | 6:39:24 PM | 22.65 | 0 |
| 2024-10-03 | 5:37:48 PM | 22.81 | 0 |
| 2024-10-03 | 3:54:08 PM | 22.54 | 0 |