Soc. Generale Knock-Out BKNG/ DE000SH3WJC5 /
| 7/31/2024 6:42:37 PM | Chg. +0.190 | Volume | Bid6:51:46 PM | Ask6:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +0.96% | 0 Turnover: 0.000 |
20.040Bid Size: 25,000 | 20.120Ask Size: 25,000 | 20.460 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:42:37 PM | 20.020 | 0 |
| 7/31/2024 | 5:42:12 PM | 20.080 | 0 |
| 7/31/2024 | 4:43:51 PM | 20.030 | 0 |
| 7/31/2024 | 4:36:31 PM | 19.940 | 0 |
| 7/31/2024 | 3:24:18 PM | 20.070 | 0 |
| 7/31/2024 | 2:20:29 PM | 20.210 | 0 |
| 7/31/2024 | 1:15:39 PM | 20.370 | 0 |
| 7/31/2024 | 12:01:05 PM | 20.310 | 0 |
| 7/31/2024 | 10:56:24 AM | 20.460 | 0 |
| 7/31/2024 | 9:49:34 AM | 20.160 | 0 |
| 7/31/2024 | 8:47:44 AM | 20.160 | 0 |
| 7/31/2024 | 8:17:45 AM | 20.100 | 0 |
| 7/30/2024 | 9:37:08 PM | 19.830 | 0 |
All quotes in EUR
