| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:48:54 PM | 31.190 | 0 |
| 2024-11-08 | 4:38:16 PM | 31.160 | 0 |
| 2024-11-08 | 3:34:56 PM | 31.280 | 0 |
| 2024-11-08 | 3:07:03 PM | 30.970 | 0 |
| 2024-11-08 | 2:23:13 PM | 31.000 | 0 |
| 2024-11-08 | 1:07:35 PM | 30.880 | 0 |
| 2024-11-08 | 12:08:21 PM | 30.920 | 0 |
| 2024-11-08 | 11:59:07 AM | 31.190 | 0 |