Soc. Generale Knock-Out BKNG/ DE000SD64WD5 /
| 2024-07-30 6:09:59 PM | Chg. -0.290 | Volume | Bid7:10:13 PM | Ask7:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.700EUR | -1.61% | 0 Turnover: 0.000 |
17.380Bid Size: 25,000 | 17.460Ask Size: 25,000 | 18.030 | 17.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:59 PM | 17.700 | 0 |
| 2024-07-30 | 4:57:45 PM | 17.920 | 0 |
| 2024-07-30 | 3:56:06 PM | 18.030 | 0 |
| 2024-07-30 | 2:40:05 PM | 17.990 | 0 |
| 2024-07-30 | 1:25:20 PM | 17.960 | 0 |
| 2024-07-30 | 12:17:57 PM | 17.940 | 0 |
| 2024-07-30 | 11:05:34 AM | 18.030 | 0 |
| 2024-07-30 | 11:03:00 AM | 18.020 | 0 |
| 2024-07-30 | 9:57:47 AM | 18.000 | 0 |
| 2024-07-30 | 8:56:06 AM | 17.850 | 0 |
| 2024-07-29 | 9:44:58 PM | 17.990 | 0 |
| 2024-07-29 | 9:22:54 PM | 18.050 | 0 |
| 2024-07-29 | 8:22:26 PM | 18.110 | 0 |
All quotes in EUR
