| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:37 AM | 17.870 | 0 |
| 2024-07-31 | 8:26:10 AM | 17.890 | 0 |
| 2024-07-30 | 9:35:12 PM | 17.540 | 0 |
| 2024-07-30 | 9:28:27 PM | 17.550 | 0 |
| 2024-07-30 | 8:27:38 PM | 17.610 | 0 |
| 2024-07-30 | 7:15:08 PM | 17.360 | 0 |
| 2024-07-30 | 6:09:59 PM | 17.700 | 0 |
| 2024-07-30 | 4:57:45 PM | 17.920 | 0 |
| 2024-07-30 | 3:56:06 PM | 18.030 | 0 |
| 2024-07-30 | 2:40:05 PM | 17.990 | 0 |
| 2024-07-30 | 1:25:20 PM | 17.960 | 0 |
| 2024-07-30 | 12:17:57 PM | 17.940 | 0 |
| 2024-07-30 | 11:05:34 AM | 18.030 | 0 |