Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 09/07/2024 20:55:49 | Chg. +0.780 | Volume | Bid21:01:19 | Ask21:01:19 | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | +2.32% | 0 Turnover: 0.000 |
34.380Bid Size: 100 | 35.000Ask Size: 100 | 34.420 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:55:49 | 34.380 | 0 |
| 09/07/2024 | 19:48:33 | 34.420 | 0 |
| 09/07/2024 | 18:46:41 | 34.410 | 0 |
| 09/07/2024 | 17:33:17 | 34.340 | 0 |
| 09/07/2024 | 17:22:33 | 34.350 | 0 |
| 09/07/2024 | 16:27:20 | 34.370 | 0 |
| 09/07/2024 | 15:19:29 | 34.390 | 0 |
| 09/07/2024 | 14:18:10 | 34.300 | 0 |
| 09/07/2024 | 13:03:54 | 34.300 | 0 |
| 09/07/2024 | 11:59:16 | 34.360 | 0 |
| 09/07/2024 | 10:55:04 | 34.010 | 0 |
| 09/07/2024 | 10:19:03 | 33.950 | 0 |
| 09/07/2024 | 09:50:47 | 33.890 | 0 |
All quotes in EUR
