Soc. Generale Knock-Out BHPLF/ DE000SB7P167 /
| 10/18/2024 9:51:13 PM | Chg. +0.360 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | +2.39% | 0 Turnover: 0.000 |
15.330Bid Size: 250 | 15.480Ask Size: 250 | 15.590 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:51:13 PM | 15.410 | 0 |
| 10/18/2024 | 9:13:49 PM | 15.450 | 0 |
| 10/18/2024 | 8:00:01 PM | 15.400 | 0 |
| 10/18/2024 | 6:52:27 PM | 15.330 | 0 |
| 10/18/2024 | 5:45:39 PM | 15.330 | 0 |
| 10/18/2024 | 4:31:49 PM | 15.400 | 0 |
| 10/18/2024 | 3:23:49 PM | 15.420 | 0 |
| 10/18/2024 | 2:21:34 PM | 15.440 | 0 |
| 10/18/2024 | 1:13:49 PM | 15.440 | 0 |
| 10/18/2024 | 12:00:41 PM | 15.420 | 0 |
| 10/18/2024 | 10:58:19 AM | 15.590 | 0 |
| 10/18/2024 | 9:58:08 AM | 15.470 | 0 |
| 10/18/2024 | 9:43:49 AM | 15.480 | 0 |
All quotes in EUR
