| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 12:49:07 | 14,080 | 0 |
| 23.07.2024 | 12:05:30 | 14,100 | 0 |
| 23.07.2024 | 10:56:30 | 14,070 | 0 |
| 23.07.2024 | 09:50:42 | 14,000 | 0 |
| 23.07.2024 | 08:44:55 | 14,320 | 0 |
| 22.07.2024 | 21:49:44 | 14,510 | 0 |
| 22.07.2024 | 20:56:48 | 14,510 | 0 |
| 22.07.2024 | 19:44:46 | 14,510 | 0 |
| 22.07.2024 | 18:39:19 | 14,480 | 0 |
| 22.07.2024 | 17:32:51 | 14,480 | 0 |
| 22.07.2024 | 16:35:42 | 14,510 | 0 |
| 22.07.2024 | 16:26:44 | 14,540 | 0 |
| 22.07.2024 | 15:25:01 | 14,460 | 0 |