| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:49:17 AM | 16.190 | 0 |
| 2024-07-09 | 8:44:20 AM | 15.900 | 0 |
| 2024-07-09 | 8:13:20 AM | 15.880 | 0 |
| 2024-07-08 | 9:48:10 PM | 16.020 | 0 |
| 2024-07-08 | 9:07:54 PM | 16.020 | 0 |
| 2024-07-08 | 7:55:46 PM | 16.020 | 0 |
| 2024-07-08 | 6:51:53 PM | 15.990 | 0 |
| 2024-07-08 | 5:35:46 PM | 15.900 | 0 |
| 2024-07-08 | 5:23:30 PM | 16.010 | 0 |
| 2024-07-08 | 4:33:41 PM | 16.010 | 0 |
| 2024-07-08 | 3:21:06 PM | 16.170 | 0 |
| 2024-07-08 | 2:19:14 PM | 16.110 | 0 |
| 2024-07-08 | 1:13:01 PM | 16.140 | 0 |