Soc. Generale Knock-Out BHPLF/ DE000SB7P167 /
| 8/2/2024 9:43:43 PM | Chg. -0.280 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.890EUR | -1.98% | 0 Turnover: 0.000 |
13.970Bid Size: 300 | 14.110Ask Size: 300 | 14.250 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:43 PM | 13.890 | 0 |
| 8/2/2024 | 8:40:48 PM | 13.920 | 0 |
| 8/2/2024 | 7:30:26 PM | 13.850 | 0 |
| 8/2/2024 | 6:29:49 PM | 13.690 | 0 |
| 8/2/2024 | 5:24:53 PM | 13.660 | 0 |
| 8/2/2024 | 5:21:50 PM | 13.640 | 0 |
| 8/2/2024 | 5:20:17 PM | 13.640 | 0 |
| 8/2/2024 | 4:20:54 PM | 13.730 | 0 |
| 8/2/2024 | 4:19:26 PM | 13.780 | 0 |
| 8/2/2024 | 3:08:53 PM | 13.990 | 0 |
| 8/2/2024 | 2:08:28 PM | 14.100 | 0 |
| 8/2/2024 | 1:03:00 PM | 14.090 | 0 |
| 8/2/2024 | 12:01:42 PM | 14.080 | 0 |
All quotes in EUR
