Soc. Generale Knock-Out BHPLF/ DE000SB7P167 /
| 2024-08-15 10:05:30 AM | Chg. -0.020 | Volume | Bid4:03:51 PM | Ask4:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | -0.16% | 0 Turnover: 0.000 |
13.050Bid Size: 4,000 | 13.090Ask Size: 4,000 | 12.870 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:30 AM | 12.870 | 0 |
| 2024-08-14 | 10:08:32 AM | 12.890 | 0 |
| 2024-08-13 | 9:42:07 PM | 13.390 | 0 |
| 2024-08-13 | 9:15:54 PM | 13.380 | 0 |
| 2024-08-13 | 8:10:17 PM | 13.360 | 0 |
| 2024-08-13 | 7:01:18 PM | 13.370 | 0 |
| 2024-08-13 | 5:48:13 PM | 13.340 | 0 |
| 2024-08-13 | 4:33:49 PM | 13.370 | 0 |
| 2024-08-13 | 4:19:51 PM | 13.420 | 0 |
| 2024-08-13 | 3:55:31 PM | 13.490 | 0 |
| 2024-08-13 | 3:33:49 PM | 13.470 | 0 |
| 2024-08-13 | 2:17:47 PM | 13.410 | 0 |
| 2024-08-13 | 1:16:18 PM | 13.400 | 0 |
All quotes in EUR
