Soc. Generale Knock-Out BHPLF/ DE000CL9ELB0 /
| 06/09/2024 21:41:09 | Chg. -0.530 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | -3.11% | 0 Turnover: 0.000 |
16.480Bid Size: 250 | 16.620Ask Size: 250 | 16.970 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:41:09 | 16.520 | 0 |
| 06/09/2024 | 21:12:49 | 16.530 | 0 |
| 06/09/2024 | 20:07:46 | 16.470 | 0 |
| 06/09/2024 | 18:56:27 | 16.500 | 0 |
| 06/09/2024 | 18:03:32 | 16.520 | 0 |
| 06/09/2024 | 17:46:57 | 16.490 | 0 |
| 06/09/2024 | 16:30:42 | 16.590 | 0 |
| 06/09/2024 | 15:57:02 | 16.770 | 0 |
| 06/09/2024 | 15:29:37 | 16.760 | 0 |
| 06/09/2024 | 14:42:14 | 16.670 | 0 |
| 06/09/2024 | 14:22:53 | 16.650 | 0 |
| 06/09/2024 | 13:11:52 | 16.600 | 0 |
| 06/09/2024 | 12:05:56 | 16.570 | 0 |
All quotes in EUR
