| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:02 AM | 18.720 | 0 |
| 2024-08-02 | 9:53:00 AM | 18.750 | 0 |
| 2024-08-02 | 9:47:23 AM | 18.780 | 0 |
| 2024-08-02 | 8:55:36 AM | 18.500 | 0 |
| 2024-08-02 | 8:50:51 AM | 18.450 | 0 |
| 2024-08-01 | 9:40:26 PM | 18.720 | 0 |
| 2024-08-01 | 9:22:00 PM | 18.720 | 0 |
| 2024-08-01 | 8:14:58 PM | 18.690 | 0 |
| 2024-08-01 | 7:13:54 PM | 18.690 | 0 |
| 2024-08-01 | 6:05:28 PM | 18.740 | 0 |
| 2024-08-01 | 4:55:09 PM | 18.810 | 0 |
| 2024-08-01 | 3:41:15 PM | 19.010 | 0 |
| 2024-08-01 | 2:40:19 PM | 18.960 | 0 |