| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:11:13 PM | 20.340 | 0 |
| 2024-10-09 | 12:02:03 PM | 20.400 | 0 |
| 2024-10-09 | 10:59:32 AM | 20.400 | 0 |
| 2024-10-09 | 9:48:57 AM | 20.390 | 0 |
| 2024-10-09 | 9:21:27 AM | 20.370 | 0 |
| 2024-10-09 | 8:53:36 AM | 20.280 | 0 |
| 2024-10-08 | 9:45:15 PM | 20.290 | 0 |
| 2024-10-08 | 8:59:32 PM | 20.280 | 0 |
| 2024-10-08 | 7:48:37 PM | 20.360 | 0 |
| 2024-10-08 | 6:35:26 PM | 20.440 | 0 |
| 2024-10-08 | 5:32:59 PM | 20.330 | 0 |
| 2024-10-08 | 4:28:08 PM | 20.300 | 0 |
| 2024-10-08 | 3:22:14 PM | 20.510 | 0 |