| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:15:12 AM | 20.670 | 0 |
| 2024-06-26 | 10:53:46 AM | 20.620 | 0 |
| 2024-06-26 | 9:50:15 AM | 20.660 | 0 |
| 2024-06-26 | 8:59:13 AM | 20.200 | 0 |
| 2024-06-25 | 9:49:14 PM | 20.080 | 0 |
| 2024-06-25 | 8:51:53 PM | 20.140 | 0 |
| 2024-06-25 | 7:40:30 PM | 20.140 | 0 |
| 2024-06-25 | 6:34:22 PM | 20.170 | 0 |
| 2024-06-25 | 5:24:38 PM | 20.200 | 0 |
| 2024-06-25 | 4:20:24 PM | 20.260 | 0 |
| 2024-06-25 | 3:18:18 PM | 20.250 | 0 |
| 2024-06-25 | 2:11:04 PM | 20.270 | 0 |
| 2024-06-25 | 1:09:54 PM | 20.270 | 0 |