Soc. Generale Knock-Out BHPLF/ DE000CL9B474 /
| 2024-08-02 9:47:46 PM | Chg. -0.340 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | -1.77% | 0 Turnover: 0.000 |
18.920Bid Size: 250 | 19.060Ask Size: 250 | 19.190 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:46 PM | 18.830 | 0 |
| 2024-08-02 | 8:27:54 PM | 18.870 | 0 |
| 2024-08-02 | 7:20:47 PM | 18.810 | 0 |
| 2024-08-02 | 6:13:54 PM | 18.600 | 0 |
| 2024-08-02 | 5:22:21 PM | 18.570 | 0 |
| 2024-08-02 | 5:17:16 PM | 18.550 | 0 |
| 2024-08-02 | 5:05:16 PM | 18.570 | 0 |
| 2024-08-02 | 4:20:27 PM | 18.710 | 0 |
| 2024-08-02 | 3:50:07 PM | 18.760 | 0 |
| 2024-08-02 | 2:36:27 PM | 18.930 | 0 |
| 2024-08-02 | 1:32:49 PM | 19.040 | 0 |
| 2024-08-02 | 12:18:26 PM | 19.040 | 0 |
| 2024-08-02 | 11:01:47 AM | 19.130 | 0 |
All quotes in EUR
