| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:39:56 | 21.410 | 0 |
| 05/07/2024 | 17:37:44 | 21.410 | 0 |
| 05/07/2024 | 17:26:07 | 21.400 | 0 |
| 05/07/2024 | 16:24:00 | 21.290 | 0 |
| 05/07/2024 | 15:20:45 | 21.460 | 0 |
| 05/07/2024 | 14:06:58 | 21.460 | 0 |
| 05/07/2024 | 13:06:51 | 21.470 | 0 |
| 05/07/2024 | 12:44:31 | 21.470 | 0 |
| 05/07/2024 | 12:00:18 | 21.420 | 0 |