Soc. Generale Knock-Out BBY/ DE000SH2CGW3 /
| 8/2/2024 11:44:30 AM | Chg. -0.14 | Volume | Bid12:28:01 PM | Ask12:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -3.33% | - Turnover: - |
4.13Bid Size: 4,000 | 4.24Ask Size: 4,000 | 4.09 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:44:30 AM | 4.06 | 0 |
| 8/2/2024 | 8:37:24 AM | 4.09 | 0 |
| 8/1/2024 | 9:37:17 PM | 4.20 | 0 |
| 8/1/2024 | 8:37:30 PM | 4.25 | 0 |
| 8/1/2024 | 7:37:39 PM | 4.24 | 0 |
| 8/1/2024 | 6:37:41 PM | 4.23 | 0 |
| 8/1/2024 | 5:46:29 PM | 4.25 | 0 |
| 8/1/2024 | 3:58:35 PM | 4.12 | 0 |
| 8/1/2024 | 1:54:55 PM | 4.01 | 0 |
| 8/1/2024 | 11:48:14 AM | 3.99 | 0 |
| 8/1/2024 | 8:39:31 AM | 3.97 | 0 |
| 7/31/2024 | 9:47:15 PM | 4.02 | 0 |
| 7/31/2024 | 8:46:39 PM | 4.06 | 0 |
All quotes in EUR
