| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:48:00 PM | 2.86 | 0 |
| 2024-10-09 | 6:48:21 PM | 2.85 | 0 |
| 2024-10-09 | 5:57:46 PM | 2.84 | 0 |
| 2024-10-09 | 4:54:14 PM | 2.91 | 0 |
| 2024-10-09 | 3:35:53 PM | 2.88 | 0 |
| 2024-10-09 | 1:51:13 PM | 2.80 | 0 |
| 2024-10-09 | 11:47:18 AM | 2.84 | 0 |
| 2024-10-09 | 8:42:52 AM | 2.79 | 0 |
| 2024-10-08 | 9:39:05 PM | 2.82 | 0 |
| 2024-10-08 | 8:39:31 PM | 2.83 | 0 |
| 2024-10-08 | 7:39:45 PM | 2.88 | 0 |
| 2024-10-08 | 6:39:35 PM | 2.82 | 0 |
| 2024-10-08 | 5:45:22 PM | 2.84 | 0 |