Soc. Generale Knock-Out BAX/ DE000SY1Q476 /
| 2024-07-31 9:27:29 AM | Chg. -0.16 | Volume | Bid11:35:44 AM | Ask11:35:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | -3.26% | - Turnover: - |
4.87Bid Size: 2,000 | 5.18Ask Size: 2,000 | 4.75 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:27:29 AM | 4.75 | 0 |
| 2024-07-30 | 9:45:37 PM | 4.91 | 0 |
| 2024-07-30 | 8:45:54 PM | 4.86 | 0 |
| 2024-07-30 | 7:46:02 PM | 4.86 | 0 |
| 2024-07-30 | 6:45:56 PM | 4.83 | 0 |
| 2024-07-30 | 5:56:41 PM | 4.83 | 0 |
| 2024-07-30 | 4:56:50 PM | 4.83 | 0 |
| 2024-07-30 | 3:51:23 PM | 4.90 | 0 |
| 2024-07-30 | 1:58:13 PM | 4.82 | 0 |
| 2024-07-30 | 11:52:52 AM | 4.78 | 0 |
| 2024-07-30 | 9:39:20 AM | 4.77 | 0 |
| 2024-07-29 | 9:46:04 PM | 4.86 | 0 |
| 2024-07-29 | 8:45:21 PM | 4.92 | 0 |
All quotes in EUR
