| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:58:43 | 3.86 | 0 |
| 11/11/2024 | 14:48:54 | 3.97 | 0 |
| 11/11/2024 | 12:48:07 | 4.04 | 0 |
| 11/11/2024 | 09:27:03 | 3.99 | 0 |
| 08/11/2024 | 21:38:57 | 3.96 | 0 |
| 08/11/2024 | 20:38:59 | 3.94 | 0 |
| 08/11/2024 | 19:38:48 | 3.84 | 0 |
| 08/11/2024 | 18:38:53 | 3.82 | 0 |
| 08/11/2024 | 16:57:49 | 4.16 | 0 |
| 08/11/2024 | 15:35:39 | 4.18 | 0 |
| 08/11/2024 | 11:54:54 | 4.80 | 0 |
| 08/11/2024 | 09:49:20 | 4.57 | 0 |