Soc. Generale Knock-Out BAS/ DE000SW76Q45 /
| 2024-08-05 1:46:54 PM | Chg. +0.26 | Volume | Bid2:30:56 PM | Ask2:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | +4.21% | - Turnover: - |
6.50Bid Size: 45,000 | 6.50Ask Size: 45,000 | 6.43 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:46:54 PM | 6.43 | 0 |
| 2024-08-05 | 12:41:30 PM | 6.40 | 0 |
| 2024-08-05 | 11:45:35 AM | 6.42 | 0 |
| 2024-08-05 | 9:48:39 AM | 6.38 | 0 |
| 2024-08-02 | 5:44:37 PM | 6.17 | 0 |
| 2024-08-02 | 4:47:12 PM | 6.18 | 0 |
| 2024-08-02 | 3:50:05 PM | 6.18 | 0 |
| 2024-08-02 | 2:49:59 PM | 6.14 | 0 |
| 2024-08-02 | 1:49:59 PM | 6.13 | 0 |
| 2024-08-02 | 12:42:47 PM | 6.15 | 0 |
| 2024-08-02 | 11:47:11 AM | 6.16 | 0 |
| 2024-08-02 | 10:18:49 AM | 6.15 | 0 |
| 2024-08-02 | 9:45:49 AM | 6.15 | 0 |
All quotes in EUR
