| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:41:41 PM | 5.01 | 0 |
| 2024-10-10 | 11:48:20 AM | 5.03 | 0 |
| 2024-10-09 | 5:46:36 PM | 5.05 | 0 |
| 2024-10-09 | 4:48:03 PM | 5.07 | 0 |
| 2024-10-09 | 3:50:32 PM | 5.06 | 0 |
| 2024-10-09 | 2:50:12 PM | 5.09 | 0 |
| 2024-10-09 | 1:49:58 PM | 5.07 | 0 |
| 2024-10-09 | 12:42:27 PM | 5.10 | 0 |
| 2024-10-09 | 11:47:48 AM | 5.11 | 0 |
| 2024-10-09 | 10:06:51 AM | 5.14 | 0 |
| 2024-10-09 | 9:42:28 AM | 5.16 | 0 |
| 2024-10-08 | 5:44:35 PM | 5.20 | 0 |
| 2024-10-08 | 4:47:48 PM | 5.16 | 0 |