Soc. Generale Knock-Out Banco San.../ DE000SN81DL1 /
| 05/08/2024 21:41:29 | Chg. -0.240 | Volume | Bid21:58:48 | Demandez à21:58:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.220EUR | -0.98% | 0 Chiffrre d'affaires: 0.000 |
24.070Bid taille: 200 | 24.270Ask la taille: 200 | 24.290 | 22.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:41:29 | 24.220 | 0 |
| 05/08/2024 | 21:09:54 | 24.120 | 0 |
| 05/08/2024 | 20:06:44 | 24.290 | 0 |
| 05/08/2024 | 18:58:30 | 24.120 | 0 |
| 05/08/2024 | 17:49:41 | 24.060 | 0 |
| 05/08/2024 | 16:38:32 | 23.970 | 0 |
| 05/08/2024 | 15:38:03 | 23.400 | 0 |
| 05/08/2024 | 14:53:23 | 23.110 | 0 |
| 05/08/2024 | 14:28:24 | 22.900 | 0 |
| 05/08/2024 | 13:13:34 | 23.300 | 0 |
| 05/08/2024 | 12:39:10 | 23.290 | 0 |
| 05/08/2024 | 12:00:59 | 23.580 | 0 |
| 05/08/2024 | 10:57:53 | 23.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
