| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:37:53 PM | 26.990 | 0 |
| 2024-08-01 | 3:35:17 PM | 27.650 | 0 |
| 2024-08-01 | 2:26:30 PM | 27.720 | 0 |
| 2024-08-01 | 1:12:47 PM | 27.960 | 0 |
| 2024-08-01 | 12:02:47 PM | 27.650 | 0 |
| 2024-08-01 | 11:00:41 AM | 27.390 | 0 |
| 2024-08-01 | 9:46:06 AM | 27.790 | 0 |
| 2024-08-01 | 9:18:51 AM | 28.010 | 0 |
| 2024-08-01 | 8:47:17 AM | 28.360 | 0 |