| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:25 AM | 27.700 | 0 |
| 2024-06-27 | 9:35:33 PM | 27.660 | 0 |
| 2024-06-27 | 9:23:42 PM | 27.670 | 0 |
| 2024-06-27 | 8:13:34 PM | 27.560 | 0 |
| 2024-06-27 | 6:57:31 PM | 27.600 | 0 |
| 2024-06-27 | 5:45:15 PM | 27.500 | 0 |
| 2024-06-27 | 5:28:06 PM | 27.530 | 0 |
| 2024-06-27 | 4:40:18 PM | 27.560 | 0 |
| 2024-06-27 | 3:25:22 PM | 27.470 | 0 |
| 2024-06-27 | 2:21:22 PM | 27.380 | 0 |
| 2024-06-27 | 1:17:33 PM | 27.420 | 0 |
| 2024-06-27 | 12:16:42 PM | 27.360 | 0 |
| 2024-06-27 | 11:02:47 AM | 27.460 | 0 |