Soc. Generale Knock-Out BAC/ DE000SU8YX75 /
| 18/10/2024 21:50:38 | Chg. -0.370 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -4.24% | 0 Turnover: 0.000 |
8.270Bid Size: 750 | 8.280Ask Size: 750 | 8.700 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:38 | 8.360 | 0 |
| 18/10/2024 | 21:10:20 | 8.360 | 0 |
| 18/10/2024 | 20:00:43 | 8.430 | 0 |
| 18/10/2024 | 18:46:28 | 8.500 | 0 |
| 18/10/2024 | 17:31:10 | 8.290 | 0 |
| 18/10/2024 | 16:27:23 | 8.330 | 0 |
| 18/10/2024 | 15:25:19 | 8.410 | 0 |
| 18/10/2024 | 14:24:24 | 8.460 | 0 |
| 18/10/2024 | 13:12:18 | 8.670 | 0 |
| 18/10/2024 | 12:07:41 | 8.700 | 0 |
| 18/10/2024 | 11:05:28 | 8.600 | 0 |
| 18/10/2024 | 09:56:17 | 8.510 | 0 |
| 18/10/2024 | 09:40:05 | 8.430 | 0 |
All quotes in EUR
