| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:02 AM | 5.510 | 0 |
| 2024-08-16 | 10:56:02 AM | 5.500 | 0 |
| 2024-08-16 | 9:48:52 AM | 5.450 | 0 |
| 2024-08-16 | 8:47:47 AM | 5.460 | 0 |
| 2024-08-15 | 9:49:38 PM | 5.580 | 0 |
| 2024-08-15 | 8:59:28 PM | 5.680 | 0 |
| 2024-08-15 | 7:55:18 PM | 5.780 | 0 |
| 2024-08-15 | 6:43:08 PM | 5.930 | 0 |
| 2024-08-15 | 5:27:38 PM | 6.050 | 0 |
| 2024-08-15 | 4:25:21 PM | 5.900 | 0 |
| 2024-08-15 | 3:48:54 PM | 6.030 | 0 |
| 2024-08-15 | 3:18:07 PM | 5.950 | 0 |
| 2024-08-15 | 2:36:57 PM | 5.670 | 0 |