| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:11:18 PM | 6.000 | 0 |
| 2024-09-24 | 12:09:52 PM | 6.060 | 0 |
| 2024-09-24 | 11:03:57 AM | 6.030 | 0 |
| 2024-09-24 | 9:47:34 AM | 5.890 | 0 |
| 2024-09-24 | 9:45:26 AM | 5.880 | 0 |
| 2024-09-24 | 8:59:10 AM | 6.000 | 0 |
| 2024-09-23 | 9:51:41 PM | 6.120 | 0 |
| 2024-09-23 | 9:21:19 PM | 6.100 | 0 |
| 2024-09-23 | 8:15:55 PM | 6.080 | 0 |
| 2024-09-23 | 7:10:53 PM | 6.020 | 0 |
| 2024-09-23 | 6:02:07 PM | 6.040 | 0 |
| 2024-09-23 | 4:49:57 PM | 6.320 | 0 |
| 2024-09-23 | 3:35:22 PM | 6.570 | 0 |