Soc. Generale Knock-Out BAC/ DE000SU04VE5 /
| 7/17/2024 9:38:55 PM | Chg. -0.38 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.74EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.14 | 23.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:38:55 PM | 23.74 | 0 |
| 7/17/2024 | 8:39:33 PM | 23.98 | 0 |
| 7/17/2024 | 7:39:42 PM | 23.99 | 0 |
| 7/17/2024 | 6:39:33 PM | 24.13 | 0 |
| 7/17/2024 | 5:45:09 PM | 24.14 | 0 |
| 7/17/2024 | 3:51:56 PM | 24.01 | 0 |
| 7/17/2024 | 1:51:55 PM | 23.83 | 0 |
| 7/17/2024 | 11:46:28 AM | 23.92 | 0 |
| 7/17/2024 | 8:40:00 AM | 23.89 | 0 |
| 7/16/2024 | 9:37:27 PM | 24.12 | 0 |
| 7/16/2024 | 8:37:31 PM | 24.20 | 0 |
| 7/16/2024 | 7:37:45 PM | 24.16 | 0 |
| 7/16/2024 | 6:37:42 PM | 24.04 | 0 |
All quotes in EUR
