| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:54 PM | 19.51 | 0 |
| 2024-08-15 | 5:46:13 PM | 19.53 | 0 |
| 2024-08-15 | 4:44:32 PM | 19.42 | 0 |
| 2024-08-15 | 2:53:00 PM | 19.32 | 0 |
| 2024-08-15 | 1:49:50 PM | 18.74 | 0 |
| 2024-08-15 | 11:45:06 AM | 18.69 | 0 |
| 2024-08-15 | 8:39:35 AM | 18.64 | 0 |
| 2024-08-14 | 9:39:18 PM | 18.92 | 0 |
| 2024-08-14 | 8:38:58 PM | 18.83 | 0 |
| 2024-08-14 | 7:39:13 PM | 18.79 | 0 |
| 2024-08-14 | 6:39:01 PM | 18.79 | 0 |
| 2024-08-14 | 5:42:21 PM | 18.71 | 0 |
| 2024-08-14 | 4:42:13 PM | 18.53 | 0 |