| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:53:17 PM | 18.47 | 0 |
| 2024-08-14 | 1:50:04 PM | 18.42 | 0 |
| 2024-08-14 | 11:46:10 AM | 18.49 | 0 |
| 2024-08-14 | 8:40:20 AM | 18.38 | 0 |
| 2024-08-13 | 9:38:52 PM | 18.53 | 0 |
| 2024-08-13 | 8:39:22 PM | 18.55 | 0 |
| 2024-08-13 | 7:39:26 PM | 18.47 | 0 |
| 2024-08-13 | 6:39:17 PM | 18.49 | 0 |
| 2024-08-13 | 5:47:07 PM | 18.42 | 0 |
| 2024-08-13 | 4:44:21 PM | 18.47 | 0 |
| 2024-08-13 | 2:54:33 PM | 18.43 | 0 |
| 2024-08-13 | 1:50:26 PM | 18.25 | 0 |
| 2024-08-13 | 11:44:56 AM | 18.33 | 0 |