Soc. Generale Knock-Out BA/ DE000SU8RPA8 /
| 10/16/2024 8:44:30 PM | Chg. -0.16 | Volume | Bid9:07:04 PM | Ask9:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -2.98% | - Turnover: - |
5.20Bid Size: 50,000 | 5.21Ask Size: 50,000 | 5.45 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:44:30 PM | 5.21 | 0 |
| 10/16/2024 | 7:44:31 PM | 5.24 | 0 |
| 10/16/2024 | 6:44:23 PM | 5.20 | 0 |
| 10/16/2024 | 5:50:49 PM | 5.25 | 0 |
| 10/16/2024 | 3:58:11 PM | 5.25 | 0 |
| 10/16/2024 | 2:47:49 PM | 5.38 | 0 |
| 10/16/2024 | 1:36:00 PM | 5.36 | 0 |
| 10/16/2024 | 11:31:49 AM | 5.40 | 0 |
| 10/16/2024 | 8:08:01 AM | 5.45 | 0 |
| 10/15/2024 | 9:39:59 PM | 5.37 | 0 |
| 10/15/2024 | 8:42:09 PM | 5.39 | 0 |
| 10/15/2024 | 7:42:30 PM | 5.35 | 0 |
| 10/15/2024 | 6:42:14 PM | 5.23 | 0 |
All quotes in EUR
